Result Page 15 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.56 1.19 USD |
+0.82
|
$3.48B 483.41M USD | $2.49M 346.18K USD | $8.4 1.17 USD | $8.68 1.21 USD | $3.48B 483.41M USD | 0 | -$0.03 -0.004 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.37 2.83 USD |
+4.25
|
$3.47B 482.36M USD | $2.41M 334.63K USD | $19.25 2.68 USD | $20.38 2.83 USD | $3.47B 482.36M USD | 0 | -$0.34 -0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.25 0.87 USD |
+1.96
|
$3.47B 482.2M USD | $10.9M 1.52M USD | $6.05 0.84 USD | $6.25 0.87 USD | $3.47B 482.2M USD | 0 | -$0.49 -0.06 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $15.36 2.14 USD |
-0.13
|
$3.47B 481.88M USD | $8.38M 1.17M USD | $15.13 2.1 USD | $15.42 2.14 USD | $3.47B 481.88M USD | 26.03 | $0.59 0.08 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $8.19 1.14 USD |
-0.36
|
$3.45B 480.03M USD | $5.88M 817.99K USD | $8.11 1.13 USD | $8.32 1.16 USD | $3.45B 480.03M USD | 17.06 | $0.48 0.07 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.6 1.2 USD |
+13.46
|
$3.45B 479.9M USD | $12.37M 1.72M USD | $7.6 1.06 USD | $8.76 1.22 USD | $3.45B 479.9M USD | 0 | -$0.26 -0.03 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.9 1.1 USD |
+2.07
|
$3.45B 479.8M USD | $4.65M 646.33K USD | $7.66 1.07 USD | $7.9 1.1 USD | $3.45B 479.8M USD | 263.33 | $0.03 0.004 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.22 1 USD |
+0.56
|
$3.45B 479.24M USD | $1.74M 242.47K USD | $7.12 0.99 USD | $7.22 1 USD | $3.45B 479.24M USD | 55.53 | $0.13 0.02 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.97 0.41 USD |
+1.71
|
$3.45B 479.09M USD | $12.42M 1.73M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.45B 479.09M USD | 22.84 | $0.13 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.18 0.86 USD |
-0.32
|
$3.43B 477.39M USD | $2.85M 395.84K USD | $6.09 0.85 USD | $6.28 0.87 USD | $3.43B 477.39M USD | 61.79 | $0.1 0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.85 0.26 USD |
+5.11
|
$3.43B 477.12M USD | $7.18M 998.25K USD | $1.85 0.26 USD | $1.85 0.26 USD | $3.43B 477.12M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $31.2 4.34 USD |
-2.41
|
$3.43B 476.23M USD | $2.31M 320.6K USD | $30.78 4.28 USD | $32.2 4.48 USD | $3.43B 476.23M USD | 39.49 | $0.79 0.11 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.66 1.76 USD |
+0.56
|
$3.41B 474.48M USD | $7.86M 1.09M USD | $12.38 1.72 USD | $12.8 1.78 USD | $3.41B 474.48M USD | 0 | -$0.25 -0.03 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.83 1.09 USD |
+1.29
|
$3.41B 474.24M USD | $5.22M 726.04K USD | $7.69 1.07 USD | $7.86 1.09 USD | $3.41B 474.24M USD | 37.28 | $0.21 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.12 1.13 USD |
+0.62
|
$3.41B 474.17M USD | $10.38M 1.44M USD | $8.07 1.12 USD | $8.4 1.17 USD | $3.41B 474.17M USD | 31.23 | $0.26 0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.24 2.12 USD |
-0.33
|
$3.41B 473.91M USD | $4.46M 619.9K USD | $15 2.09 USD | $15.29 2.13 USD | $3.41B 473.91M USD | 72.57 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $8.52 1.18 USD |
+2.77
|
$3.41B 473.87M USD | $2.52M 350.42K USD | $8.21 1.14 USD | $8.55 1.19 USD | $3.41B 473.87M USD | 94.66 | $0.09 0.01 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.72 1.07 USD |
+0.39
|
$3.4B 473.38M USD | $5.4M 750.74K USD | $7.62 1.06 USD | $7.78 1.08 USD | $3.4B 473.38M USD | 16.08 | $0.48 0.07 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.05 0.7 USD |
+9.07
|
$3.4B 472.84M USD | $49.49M 6.88M USD | $4.62 0.64 USD | $5.09 0.71 USD | $3.4B 472.84M USD | 56.11 | $0.09 0.01 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.63 0.92 USD |
+1.07
|
$3.4B 472.66M USD | $16.17M 2.25M USD | $6.47 0.9 USD | $6.63 0.92 USD | $3.4B 472.66M USD | 94.71 | $0.07 0.009 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.84 0.67 USD |
+6.84
|
$3.39B 471.42M USD | $27.02M 3.76M USD | $4.46 0.62 USD | $4.86 0.68 USD | $3.39B 471.42M USD | 23.04 | $0.21 0.03 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.58 0.91 USD |
-0.45
|
$3.39B 471.23M USD | $3.76M 523.43K USD | $6.5 0.9 USD | $6.66 0.93 USD | $3.39B 471.23M USD | 59.81 | $0.11 0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.96 2.91 USD |
+1.85
|
$3.37B 468.87M USD | $791.2K 110.01K USD | $20.53 2.85 USD | $20.96 2.91 USD | $3.37B 468.87M USD | 23.55 | $0.89 0.12 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.87 1.23 USD |
-1.22
|
$3.36B 467.63M USD | $7M 973.01K USD | $8.75 1.22 USD | $9 1.25 USD | $3.36B 467.63M USD | 443.50 | $0.02 0.002 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.05 2.51 USD |
+0.06
|
$3.36B 467.55M USD | $2.59M 359.5K USD | $17.85 2.48 USD | $18.13 2.52 USD | $3.36B 467.55M USD | 24.06 | $0.75 0.1 USD | |
| Lucky Film Company Limited 600135.SS | $6.06 0.84 USD |
+1
|
$3.35B 466.22M USD | $3.48M 483.3K USD | $5.95 0.83 USD | $6.09 0.85 USD | $3.35B 466.22M USD | 0 | -$0.13 -0.01 USD | |
| ARTS Group Co., Ltd 603017.SS | $12.15 1.69 USD |
+3.85
|
$3.35B 466.11M USD | $47.47M 6.6M USD | $11.32 1.57 USD | $12.58 1.75 USD | $3.35B 466.11M USD | 31.15 | $0.39 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.17 3.64 USD |
+0.08
|
$3.35B 465.76M USD | $841.7K 117.03K USD | $25.78 3.58 USD | $26.3 3.66 USD | $3.35B 465.76M USD | 1308.50 | $0.02 0.002 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $28.27 3.93 USD |
+1.91
|
$3.33B 463.71M USD | $1.04M 144.19K USD | $27.58 3.83 USD | $28.5 3.96 USD | $3.33B 463.71M USD | 83.14 | $0.34 0.05 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.38 0.61 USD |
+1.39
|
$3.33B 463.66M USD | $8.87M 1.23M USD | $4.26 0.59 USD | $4.41 0.61 USD | $3.33B 463.66M USD | 27.37 | $0.16 0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.99 3.34 USD |
-0.46
|
$3.33B 463.57M USD | $1.83M 254.94K USD | $23.74 3.3 USD | $24.28 3.38 USD | $3.33B 463.57M USD | 14.90 | $1.61 0.22 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.92 1.66 USD |
+0.17
|
$3.32B 461.47M USD | $2.51M 348.55K USD | $11.8 1.64 USD | $11.99 1.67 USD | $3.32B 461.47M USD | 11.80 | $1.01 0.14 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.8 1.5 USD |
+0.65
|
$3.31B 459.94M USD | $8.51M 1.18M USD | $10.51 1.46 USD | $10.83 1.51 USD | $3.31B 459.94M USD | 0 | -$0.24 -0.03 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.93 0.41 USD |
-1.35
|
$3.31B 459.68M USD | $60.77M 8.45M USD | $2.88 0.4 USD | $3.1 0.43 USD | $3.31B 459.68M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.12 1.27 USD |
+1.11
|
$3.31B 459.57M USD | $4.81M 668.33K USD | $8.99 1.25 USD | $9.14 1.27 USD | $3.31B 459.57M USD | 22.80 | $0.4 0.06 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.38 0.47 USD |
+2.11
|
$3.3B 459.2M USD | $16.04M 2.23M USD | $3.3 0.46 USD | $3.4 0.47 USD | $3.3B 459.2M USD | 24.14 | $0.14 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.5 0.9 USD |
+0.93
|
$3.29B 457.95M USD | $2.48M 345.24K USD | $6.39 0.89 USD | $6.51 0.91 USD | $3.29B 457.95M USD | 108.33 | $0.06 0.008 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.21 1.14 USD |
+1.23
|
$3.28B 456.69M USD | $2.6M 361.29K USD | $8.08 1.12 USD | $8.22 1.14 USD | $3.28B 456.69M USD | 16.42 | $0.5 0.07 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.12 1.13 USD |
+1.63
|
$3.28B 456.38M USD | $6.11M 849.57K USD | $7.92 1.1 USD | $8.12 1.13 USD | $3.28B 456.38M USD | 45.11 | $0.18 0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.55 2.3 USD |
+0.06
|
$3.28B 455.93M USD | $1.87M 260.38K USD | $16.28 2.26 USD | $16.68 2.32 USD | $3.28B 455.93M USD | 34.47 | $0.48 0.07 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.25 2.12 USD |
+3.6
|
$3.28B 455.9M USD | $7.79M 1.08M USD | $14.56 2.02 USD | $15.49 2.15 USD | $3.28B 455.9M USD | 101.66 | $0.15 0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.03 1.39 USD |
+0.7
|
$3.27B 455.09M USD | $2.45M 340.39K USD | $9.89 1.38 USD | $10.09 1.4 USD | $3.27B 455.09M USD | 83.58 | $0.12 0.02 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.25 0.59 USD |
+0.47
|
$3.27B 454.55M USD | $3.83M 532.49K USD | $4.2 0.58 USD | $4.25 0.59 USD | $3.27B 454.55M USD | 28.33 | $0.15 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.93 0.82 USD |
0
|
$3.27B 454.24M USD | $4.52M 629.07K USD | $5.86 0.81 USD | $5.97 0.83 USD | $3.27B 454.24M USD | 29.64 | $0.2 0.03 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.6 2.86 USD |
+0.59
|
$3.27B 454.09M USD | $793.45K 110.32K USD | $20.09 2.79 USD | $20.86 2.9 USD | $3.27B 454.09M USD | 42.04 | $0.49 0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $27.05 3.76 USD |
-0.55
|
$3.26B 453.97M USD | $1.02M 141.85K USD | $26.8 3.73 USD | $27.48 3.82 USD | $3.26B 453.97M USD | 208.07 | $0.13 0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.63 0.23 USD |
+1.24
|
$3.25B 451.67M USD | $5.18M 720.41K USD | $1.59 0.22 USD | $1.63 0.23 USD | $3.25B 451.67M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.1 0.57 USD |
-0.49
|
$3.25B 451.46M USD | $9.01M 1.25M USD | $4.04 0.56 USD | $4.15 0.58 USD | $3.25B 451.46M USD | 0 | -$0.01 -0.001 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.63 0.78 USD |
-0.18
|
$3.24B 450.9M USD | $5.97M 829.51K USD | $5.56 0.77 USD | $5.66 0.79 USD | $3.24B 450.9M USD | 33.11 | $0.17 0.02 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.33 0.32 USD |
+5.91
|
$3.24B 450.86M USD | $38.55M 5.36M USD | $2.2 0.31 USD | $2.33 0.32 USD | $3.24B 450.86M USD | 0 | -$0.3 -0.04 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $24.8 3.45 USD |
-3.46
|
$3.24B 450.6M USD | $11.15M 1.55M USD | $24.7 3.43 USD | $25.48 3.54 USD | $3.24B 450.6M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $23.14 3.22 USD |
+0.52
|
$3.24B 450.44M USD | $1.02M 142.01K USD | $22.9 3.18 USD | $23.17 3.22 USD | $3.24B 450.44M USD | 18.36 | $1.26 0.18 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.95 1.11 USD |
+0.76
|
$3.23B 449.21M USD | $2.56M 355.48K USD | $7.82 1.09 USD | $7.95 1.11 USD | $3.23B 449.21M USD | 24.09 | $0.33 0.05 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.97 1.25 USD |
+2.99
|
$3.23B 449.14M USD | $10.01M 1.39M USD | $8.73 1.21 USD | $9.09 1.26 USD | $3.23B 449.14M USD | 19.93 | $0.45 0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.42 1.45 USD |
+0.39
|
$3.22B 448.33M USD | $1.9M 263.85K USD | $10.3 1.43 USD | $10.43 1.45 USD | $3.22B 448.33M USD | 10.41 | $1 0.14 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $23.16 3.22 USD |
+2.48
|
$3.21B 446.24M USD | $805.25K 111.96K USD | $22.35 3.11 USD | $23.18 3.22 USD | $3.21B 446.24M USD | 60.94 | $0.38 0.05 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $18.86 2.62 USD |
-1
|
$3.21B 445.8M USD | $3.32M 461.01K USD | $18.68 2.6 USD | $19.23 2.67 USD | $3.21B 445.8M USD | 18.49 | $1.02 0.14 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.37 0.89 USD |
+1.43
|
$3.2B 445.52M USD | $14.6M 2.03M USD | $6.21 0.86 USD | $6.4 0.89 USD | $3.2B 445.52M USD | 0 | -$0.7 -0.09 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.7 0.65 USD |
+2.4
|
$3.2B 444.59M USD | $17.62M 2.45M USD | $4.6 0.64 USD | $4.74 0.66 USD | $3.2B 444.59M USD | 93.99 | $0.05 0.006 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.02 4.04 USD |
+3.24
|
$3.19B 444.12M USD | $745.48K 103.65K USD | $27.82 3.87 USD | $29.09 4.04 USD | $3.19B 444.12M USD | 0 | -$0.74 -0.1 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $19.63 2.73 USD |
+2.24
|
$3.19B 443.74M USD | $1.54M 213.44K USD | $19.1 2.66 USD | $19.68 2.74 USD | $3.19B 443.74M USD | 0 | -$1.65 -0.2 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.27 1.29 USD |
+0.54
|
$3.19B 443.5M USD | $3M 417.77K USD | $9.14 1.27 USD | $9.28 1.29 USD | $3.19B 443.5M USD | 44.14 | $0.21 0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.84 0.26 USD |
+5.75
|
$3.19B 443.05M USD | $64.41M 8.96M USD | $1.74 0.24 USD | $1.9 0.26 USD | $3.19B 443.05M USD | 61.33 | $0.03 0.004 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.34 2.27 USD |
+0.55
|
$3.18B 442.36M USD | $1.19M 166.05K USD | $16.2 2.25 USD | $16.47 2.29 USD | $3.18B 442.36M USD | 0 | -$0.6 -0.08 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $7.85 1.09 USD |
+0.64
|
$3.18B 441.62M USD | $12.18M 1.69M USD | $7.74 1.08 USD | $7.93 1.1 USD | $3.18B 441.62M USD | 17.44 | $0.45 0.06 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.34 0.46 USD |
+1.83
|
$3.17B 441.42M USD | $8.49M 1.18M USD | $3.26 0.45 USD | $3.34 0.46 USD | $3.17B 441.42M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.45 1.04 USD |
+2.48
|
$3.17B 441.1M USD | $5.08M 706.8K USD | $7.17 1 USD | $7.49 1.04 USD | $3.17B 441.1M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $25.38 3.53 USD |
+1.24
|
$3.16B 440.07M USD | $846.7K 117.73K USD | $24.93 3.47 USD | $25.45 3.54 USD | $3.16B 440.07M USD | 18.80 | $1.35 0.19 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $7.27 1.01 USD |
+5.67
|
$3.16B 440.04M USD | $18.5M 2.57M USD | $6.82 0.95 USD | $7.4 1.03 USD | $3.16B 440.04M USD | 0 | -$0.36 -0.05 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $37.64 5.23 USD |
-0.24
|
$3.15B 438.6M USD | $916.17K 127.39K USD | $37.08 5.16 USD | $38.1 5.3 USD | $3.15B 438.6M USD | 27.07 | $1.39 0.19 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.82 3.59 USD |
+2.58
|
$3.15B 437.99M USD | $1.91M 264.93K USD | $24.93 3.47 USD | $25.88 3.6 USD | $3.15B 437.99M USD | 48.71 | $0.53 0.07 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.86 0.26 USD |
+1.64
|
$3.15B 437.88M USD | $20.38M 2.83M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.15B 437.88M USD | 0 | -$0.07 -0.009 USD | |
| Beken Corporation 603068.SS | $20.93 2.91 USD |
+1.45
|
$3.15B 437.76M USD | $1.64M 227.45K USD | $20.43 2.84 USD | $20.93 2.91 USD | $3.15B 437.76M USD | 0 | -$0.38 -0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.62 0.78 USD |
-0.71
|
$3.14B 436.61M USD | $7.14M 993.05K USD | $5.53 0.77 USD | $5.7 0.79 USD | $3.14B 436.61M USD | 16.05 | $0.35 0.05 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.43 1.45 USD |
+1.26
|
$3.14B 436.09M USD | $3.57M 496.43K USD | $10.22 1.42 USD | $10.44 1.45 USD | $3.14B 436.09M USD | 24.83 | $0.42 0.06 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.98 1.67 USD |
-0.33
|
$3.13B 435.36M USD | $5.2M 722.89K USD | $11.78 1.64 USD | $12.13 1.69 USD | $3.13B 435.36M USD | 149.75 | $0.08 0.01 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.76 1.36 USD |
+0.93
|
$3.13B 434.52M USD | $2.7M 375.64K USD | $9.65 1.34 USD | $9.76 1.36 USD | $3.13B 434.52M USD | 33.65 | $0.29 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.75 1.77 USD |
-0.16
|
$3.12B 434.5M USD | $3.21M 446K USD | $12.67 1.76 USD | $12.82 1.78 USD | $3.12B 434.5M USD | 91.07 | $0.14 0.02 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $12.25 1.7 USD |
-1.53
|
$3.12B 434.44M USD | $9.99M 1.39M USD | $12.14 1.69 USD | $12.43 1.73 USD | $3.12B 434.44M USD | 0 | -$0.8 -0.1 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $30.13 4.19 USD |
-6.31
|
$3.12B 434.27M USD | $4.07M 565.88K USD | $29.35 4.08 USD | $32.71 4.55 USD | $3.12B 434.27M USD | 57.94 | $0.52 0.07 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.33 0.46 USD |
+4.39
|
$3.12B 433.41M USD | $37.03M 5.15M USD | $3.17 0.44 USD | $3.35 0.47 USD | $3.12B 433.41M USD | 0 | -$0.05 -0.006 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.76 0.66 USD |
-0.21
|
$3.11B 433.06M USD | $10.66M 1.48M USD | $4.73 0.66 USD | $4.89 0.68 USD | $3.11B 433.06M USD | 0 | -$1.5 -0.2 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $27.75 3.86 USD |
+3.89
|
$3.11B 432.58M USD | $3.01M 419K USD | $26.26 3.65 USD | $27.86 3.87 USD | $3.11B 432.58M USD | 36.03 | $0.77 0.11 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $37.02 5.15 USD |
+2.21
|
$3.11B 432.48M USD | $1.73M 240K USD | $35.01 4.87 USD | $37.02 5.15 USD | $3.11B 432.48M USD | 0 | -$3.23 -0.4 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $35.68 4.96 USD |
+3.69
|
$3.1B 431.4M USD | $1M 139.23K USD | $34.1 4.74 USD | $35.68 4.96 USD | $3.1B 431.4M USD | 46.94 | $0.76 0.11 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.87 0.26 USD |
+2.19
|
$3.1B 430.96M USD | $80.81M 11.24M USD | $1.8 0.25 USD | $1.92 0.27 USD | $3.1B 430.96M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25 3.48 USD |
+0.97
|
$3.09B 429.73M USD | $1.95M 271.1K USD | $24.44 3.4 USD | $25.08 3.49 USD | $3.09B 429.73M USD | 0 | -$2.47 -0.3 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.64 0.65 USD |
-0.85
|
$3.09B 429.68M USD | $11.76M 1.63M USD | $4.58 0.64 USD | $4.69 0.65 USD | $3.09B 429.68M USD | 29.00 | $0.16 0.02 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $10.3 1.43 USD |
+10.04
|
$3.09B 429.64M USD | $12.57M 1.75M USD | $10.12 1.41 USD | $10.3 1.43 USD | $3.09B 429.64M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.4 0.61 USD |
-0.23
|
$3.08B 428.25M USD | $9.38M 1.3M USD | $4.37 0.61 USD | $4.46 0.62 USD | $3.08B 428.25M USD | 0 | -$0.33 -0.04 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.67 1.07 USD |
+1.32
|
$3.08B 427.77M USD | $2.34M 325.86K USD | $7.55 1.05 USD | $7.75 1.08 USD | $3.08B 427.77M USD | 20.18 | $0.38 0.05 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.21 0.72 USD |
+5.68
|
$3.08B 427.57M USD | $6.47M 900.03K USD | $4.92 0.68 USD | $5.35 0.74 USD | $3.08B 427.57M USD | 0 | -$0.97 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.08 1.68 USD |
-0.74
|
$3.07B 427.06M USD | $6.99M 971.43K USD | $11.97 1.66 USD | $12.24 1.7 USD | $3.07B 427.06M USD | 34.51 | $0.35 0.05 USD | |
| Tande Co., Ltd. 600665.SS | $3.55 0.49 USD |
+9.91
|
$3.07B 426.53M USD | $137.9M 19.17M USD | $3.21 0.45 USD | $3.55 0.49 USD | $3.07B 426.53M USD | 0 | -$0.56 -0.07 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $19.32 2.69 USD |
+1.42
|
$3.06B 425.59M USD | $13.65M 1.9M USD | $18.58 2.58 USD | $19.57 2.72 USD | $3.06B 425.59M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.7 1.9 USD |
+1.18
|
$3.06B 424.92M USD | $2.27M 315.75K USD | $13.48 1.87 USD | $13.73 1.91 USD | $3.06B 424.92M USD | 17.56 | $0.78 0.11 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.63 1.06 USD |
+0.93
|
$3.06B 424.88M USD | $5.18M 719.88K USD | $7.56 1.05 USD | $7.73 1.07 USD | $3.06B 424.88M USD | 19.56 | $0.39 0.05 USD | |
| KraussMaffei Company Limited 600579.SS | $6.14 0.85 USD |
+0.66
|
$3.05B 423.87M USD | $5.15M 715.45K USD | $6.06 0.84 USD | $6.15 0.86 USD | $3.05B 423.87M USD | 0 | -$4.8 -0.6 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.5 0.49 USD |
+1.16
|
$3.04B 423.31M USD | $6.85M 952.92K USD | $3.43 0.48 USD | $3.51 0.49 USD | $3.04B 423.31M USD | 70.00 | $0.05 0.006 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.06 2.23 USD |
+0.25
|
$3.04B 422.9M USD | $2.84M 394.87K USD | $15.88 2.21 USD | $16.19 2.25 USD | $3.04B 422.9M USD | 15.00 | $1.07 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||